시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	12,420	300	+ 2.48%	75,800	946
14:04	12,420	300	+ 2.48%	75,750	945
14:03	12,400	280	+ 2.31%	75,665	944
14:02	12,400	280	+ 2.31%	75,609	943
14:01	12,370	250	+ 2.06%	75,191	938
14:00	12,370	250	+ 2.06%	75,059	937
13:59	12,400	280	+ 2.31%	75,044	936
13:58	12,400	280	+ 2.31%	75,043	936
13:57	12,400	280	+ 2.31%	75,041	936
13:56	12,410	290	+ 2.39%	74,944	935