시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	12,440	320	+ 2.64%	76,821	958
14:17	12,430	310	+ 2.56%	76,550	955
14:16	12,430	310	+ 2.56%	76,246	951
14:15	12,440	320	+ 2.64%	76,241	951
14:14	12,440	320	+ 2.64%	76,205	951
14:13	12,440	320	+ 2.64%	76,201	951
14:12	12,440	320	+ 2.64%	76,174	950
14:09	12,420	300	+ 2.48%	75,855	946
14:07	12,420	300	+ 2.48%	75,853	946
14:06	12,420	300	+ 2.48%	75,850	946