시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	12,440	320	+ 2.64%	77,406	966
14:28	12,450	330	+ 2.72%	77,396	966
14:27	12,450	330	+ 2.72%	77,292	964
14:25	12,450	330	+ 2.72%	77,291	964
14:24	12,460	340	+ 2.81%	77,179	963
14:23	12,460	340	+ 2.81%	77,168	963
14:22	12,460	340	+ 2.81%	77,094	962
14:21	12,460	340	+ 2.81%	77,081	962
14:20	12,460	340	+ 2.81%	77,080	962
14:19	12,460	340	+ 2.81%	77,077	962