시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,410	290	+ 2.39%	77,734	970
14:39	12,410	290	+ 2.39%	77,732	970
14:37	12,410	290	+ 2.39%	77,662	969
14:36	12,410	290	+ 2.39%	77,656	969
14:35	12,410	290	+ 2.39%	77,655	969
14:34	12,410	290	+ 2.39%	77,640	969
14:33	12,410	290	+ 2.39%	77,633	969
14:32	12,410	290	+ 2.39%	77,599	968
14:31	12,410	290	+ 2.39%	77,546	967
14:30	12,430	310	+ 2.56%	77,545	967