시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,380	260	+ 2.15%	79,298	989
14:49	12,390	270	+ 2.23%	78,921	985
14:48	12,390	270	+ 2.23%	78,919	984
14:47	12,380	260	+ 2.15%	78,566	980
14:46	12,380	260	+ 2.15%	78,564	980
14:45	12,380	260	+ 2.15%	78,527	980
14:44	12,380	260	+ 2.15%	78,079	974
14:43	12,370	250	+ 2.06%	78,077	974
14:42	12,400	280	+ 2.31%	77,952	973
14:41	12,410	290	+ 2.39%	77,950	972