시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	13,300	1,180	+ 9.74%	12,957	163
09:05	12,550	430	+ 3.55%	7,719	96
09:04	12,390	270	+ 2.23%	3,923	48
09:03	12,390	270	+ 2.23%	2,761	34
09:02	12,300	180	+ 1.49%	587	7
09:01	12,280	160	+ 1.32%	291	4
09:00	12,280	160	+ 1.32%	124	2