시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	12,600	480	+ 3.96%	30,878	391
09:16	12,640	520	+ 4.29%	30,784	390
09:15	12,660	540	+ 4.46%	30,305	384
09:14	12,640	520	+ 4.29%	29,866	378
09:13	12,750	630	+ 5.20%	25,940	329
09:12	12,680	560	+ 4.62%	24,946	316
09:11	12,640	520	+ 4.29%	24,558	311
09:10	12,550	430	+ 3.55%	22,657	287
09:09	12,550	430	+ 3.55%	20,118	255
09:08	12,960	840	+ 6.93%	15,536	197