시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	12,620	500	+ 4.13%	32,747	415
09:28	12,620	500	+ 4.13%	32,711	414
09:27	12,620	500	+ 4.13%	32,699	414
09:26	12,590	470	+ 3.88%	32,402	410
09:25	12,650	530	+ 4.37%	31,961	405
09:24	12,690	570	+ 4.70%	31,710	402
09:23	12,710	590	+ 4.87%	31,689	401
09:22	12,680	560	+ 4.62%	31,516	399
09:21	12,670	550	+ 4.54%	31,331	397
09:20	12,650	530	+ 4.37%	31,298	396