시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	12,560	440	+ 3.63%	39,658	502
09:38	12,550	430	+ 3.55%	39,602	501
09:37	12,560	440	+ 3.63%	38,819	491
09:36	12,570	450	+ 3.71%	38,814	491
09:35	12,640	520	+ 4.29%	36,239	459
09:34	12,680	560	+ 4.62%	36,189	458
09:33	12,690	570	+ 4.70%	35,456	449
09:32	12,650	530	+ 4.37%	34,735	440
09:31	12,630	510	+ 4.21%	32,985	418
09:30	12,630	510	+ 4.21%	32,860	416