시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,490	370	+ 3.05%	42,333	535
09:49	12,440	320	+ 2.64%	42,040	532
09:48	12,440	320	+ 2.64%	42,007	531
09:46	12,460	340	+ 2.81%	41,999	531
09:45	12,480	360	+ 2.97%	41,751	528
09:44	12,480	360	+ 2.97%	41,706	527
09:43	12,480	360	+ 2.97%	41,631	526
09:42	12,470	350	+ 2.89%	41,246	522
09:41	12,460	340	+ 2.81%	41,129	520
09:40	12,510	390	+ 3.22%	39,851	504