시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,350	230	+ 1.90%	44,703	565
09:59	12,340	220	+ 1.82%	44,697	564
09:58	12,410	290	+ 2.39%	43,121	545
09:57	12,410	290	+ 2.39%	43,115	545
09:56	12,420	300	+ 2.48%	43,105	545
09:55	12,400	280	+ 2.31%	43,029	544
09:54	12,430	310	+ 2.56%	42,662	539
09:53	12,430	310	+ 2.56%	42,652	539
09:52	12,480	360	+ 2.97%	42,350	535
09:51	12,450	330	+ 2.72%	42,343	535