시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,240	120	+ 0.99%	48,718	614
10:09	12,260	140	+ 1.16%	48,627	613
10:08	12,260	140	+ 1.16%	48,535	612
10:07	12,310	190	+ 1.57%	47,615	600
10:06	12,300	180	+ 1.49%	47,592	600
10:05	12,310	190	+ 1.57%	47,518	599
10:04	12,340	220	+ 1.82%	45,817	578
10:03	12,320	200	+ 1.65%	45,794	578
10:02	12,370	250	+ 2.06%	45,172	570
10:01	12,360	240	+ 1.98%	45,098	569