시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,360	240	+ 1.98%	84,337	1,051
14:59	12,360	240	+ 1.98%	84,335	1,051
14:58	12,370	250	+ 2.06%	80,812	1,008
14:57	12,370	250	+ 2.06%	80,808	1,008
14:56	12,340	220	+ 1.82%	80,334	1,002
14:55	12,340	220	+ 1.82%	80,081	999
14:54	12,380	260	+ 2.15%	80,017	998
14:53	12,380	260	+ 2.15%	80,015	998
14:52	12,340	220	+ 1.82%	79,448	991
14:51	12,360	240	+ 1.98%	79,332	990