시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,220	100	+ 0.83%	51,207	644
10:19	12,180	60	+ 0.50%	51,039	642
10:18	12,210	90	+ 0.74%	50,933	641
10:17	12,170	50	+ 0.41%	50,479	636
10:16	12,190	70	+ 0.58%	50,436	635
10:15	12,220	100	+ 0.83%	49,327	621
10:14	12,220	100	+ 0.83%	49,308	621
10:13	12,220	100	+ 0.83%	49,263	621
10:12	12,220	100	+ 0.83%	49,221	620
10:11	12,230	110	+ 0.91%	49,072	618