시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,130	10	+ 0.08%	54,173	680
10:29	12,130	10	+ 0.08%	53,389	671
10:28	12,170	50	+ 0.41%	52,043	655
10:27	12,150	30	+ 0.25%	51,966	654
10:26	12,150	30	+ 0.25%	51,923	653
10:25	12,140	20	+ 0.17%	51,560	649
10:24	12,180	60	+ 0.50%	51,320	646
10:23	12,180	60	+ 0.50%	51,314	646
10:22	12,170	50	+ 0.41%	51,281	645
10:21	12,220	100	+ 0.83%	51,230	645