시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,100	20	- 0.17%	56,010	703
10:39	12,090	30	- 0.25%	55,544	697
10:38	12,100	20	- 0.17%	55,333	694
10:37	12,120	0	0.00%	55,211	693
10:36	12,150	30	+ 0.25%	54,608	686
10:35	12,150	30	+ 0.25%	54,528	685
10:34	12,130	10	+ 0.08%	54,483	684
10:33	12,120	0	0.00%	54,407	683
10:32	12,140	20	+ 0.17%	54,256	681
10:31	12,180	60	+ 0.50%	54,205	681