시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,130	10	+ 0.08%	58,149	729
10:49	12,120	0	0.00%	57,409	720
10:48	12,130	10	+ 0.08%	57,370	719
10:47	12,130	10	+ 0.08%	57,255	718
10:46	12,120	0	0.00%	57,201	717
10:45	12,100	20	- 0.17%	56,636	710
10:44	12,130	10	+ 0.08%	56,616	710
10:43	12,100	20	- 0.17%	56,593	710
10:42	12,110	10	- 0.08%	56,502	709
10:41	12,110	10	- 0.08%	56,452	708