시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	12,140	20	+ 0.17%	59,053	740
10:59	12,130	10	+ 0.08%	59,021	739
10:58	12,170	50	+ 0.41%	58,840	737
10:57	12,110	10	- 0.08%	58,552	733
10:56	12,150	30	+ 0.25%	58,455	732
10:55	12,140	20	+ 0.17%	58,364	731
10:54	12,110	10	- 0.08%	58,341	731
10:53	12,100	20	- 0.17%	58,303	730
10:52	12,140	20	+ 0.17%	58,282	730
10:51	12,150	30	+ 0.25%	58,171	729