시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,310	190	+ 1.57%	62,149	777
11:09	12,300	180	+ 1.49%	61,828	774
11:08	12,330	210	+ 1.73%	61,822	773
11:07	12,330	210	+ 1.73%	61,804	773
11:06	12,300	180	+ 1.49%	61,053	764
11:05	12,290	170	+ 1.40%	60,652	759
11:04	12,260	140	+ 1.16%	60,397	756
11:03	12,250	130	+ 1.07%	60,327	755
11:02	12,250	130	+ 1.07%	60,317	755
11:01	12,260	140	+ 1.16%	60,213	754