시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	12,360	240	+ 1.98%	62,909	787
11:20	12,350	230	+ 1.90%	62,908	787
11:19	12,370	250	+ 2.06%	62,902	787
11:18	12,370	250	+ 2.06%	62,826	786
11:17	12,410	290	+ 2.39%	62,731	785
11:16	12,400	280	+ 2.31%	62,723	785
11:14	12,330	210	+ 1.73%	62,289	779
11:13	12,330	210	+ 1.73%	62,278	779
11:12	12,330	210	+ 1.73%	62,274	779
11:11	12,320	200	+ 1.65%	62,270	779