시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	12,270	150	+ 1.24%	64,397	805
11:32	12,270	150	+ 1.24%	64,395	805
11:31	12,310	190	+ 1.57%	63,281	791
11:30	12,310	190	+ 1.57%	63,279	791
11:29	12,310	190	+ 1.57%	63,278	791
11:28	12,310	190	+ 1.57%	63,200	790
11:27	12,330	210	+ 1.73%	63,150	790
11:26	12,360	240	+ 1.98%	62,994	788
11:25	12,360	240	+ 1.98%	62,993	788
11:22	12,380	260	+ 2.15%	62,944	787