시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	12,320	200	+ 1.65%	65,189	815
11:42	12,300	180	+ 1.49%	65,162	814
11:41	12,270	150	+ 1.24%	65,032	813
11:40	12,240	120	+ 0.99%	65,011	813
11:39	12,270	150	+ 1.24%	64,945	812
11:38	12,270	150	+ 1.24%	64,940	812
11:37	12,260	140	+ 1.16%	64,932	812
11:36	12,260	140	+ 1.16%	64,431	806
11:35	12,270	150	+ 1.24%	64,402	805
11:34	12,270	150	+ 1.24%	64,400	805