시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	12,370	250	+ 2.06%	66,244	828
11:52	12,380	260	+ 2.15%	66,211	827
11:51	12,380	260	+ 2.15%	66,170	827
11:50	12,380	260	+ 2.15%	66,168	827
11:49	12,380	260	+ 2.15%	65,893	824
11:48	12,370	250	+ 2.06%	65,747	822
11:47	12,360	240	+ 1.98%	65,724	821
11:46	12,330	210	+ 1.73%	65,250	816
11:45	12,320	200	+ 1.65%	65,206	815
11:44	12,320	200	+ 1.65%	65,196	815