시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,300	180	+ 1.49%	86,435	1,077
15:09	12,310	190	+ 1.57%	86,184	1,074
15:08	12,310	190	+ 1.57%	86,182	1,074
15:07	12,310	190	+ 1.57%	86,169	1,074
15:06	12,300	180	+ 1.49%	86,074	1,073
15:05	12,300	180	+ 1.49%	85,971	1,071
15:04	12,300	180	+ 1.49%	85,969	1,071
15:03	12,300	180	+ 1.49%	85,961	1,071
15:02	12,310	190	+ 1.57%	85,959	1,071
15:01	12,280	160	+ 1.32%	85,237	1,062