시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	12,360	240	+ 1.98%	66,604	832
12:05	12,360	240	+ 1.98%	66,588	832
12:04	12,360	240	+ 1.98%	66,586	832
12:03	12,320	200	+ 1.65%	66,554	832
12:02	12,360	240	+ 1.98%	66,525	831
12:01	12,360	240	+ 1.98%	66,491	831
12:00	12,350	230	+ 1.90%	66,375	829
11:59	12,350	230	+ 1.90%	66,311	829
11:58	12,350	230	+ 1.90%	66,308	829
11:57	12,330	210	+ 1.73%	66,293	828