시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	12,350	230	+ 1.90%	66,763	834
12:16	12,350	230	+ 1.90%	66,762	834
12:15	12,350	230	+ 1.90%	66,752	834
12:14	12,350	230	+ 1.90%	66,751	834
12:13	12,310	190	+ 1.57%	66,687	833
12:12	12,340	220	+ 1.82%	66,673	833
12:11	12,340	220	+ 1.82%	66,644	833
12:10	12,360	240	+ 1.98%	66,616	832
12:09	12,360	240	+ 1.98%	66,606	832
12:07	12,360	240	+ 1.98%	66,605	832