시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	12,330	210	+ 1.73%	67,217	840
12:26	12,330	210	+ 1.73%	67,215	840
12:25	12,320	200	+ 1.65%	67,206	840
12:24	12,280	160	+ 1.32%	67,181	839
12:23	12,310	190	+ 1.57%	67,167	839
12:22	12,330	210	+ 1.73%	66,836	835
12:21	12,350	230	+ 1.90%	66,834	835
12:20	12,340	220	+ 1.82%	66,787	835
12:19	12,350	230	+ 1.90%	66,766	834
12:18	12,350	230	+ 1.90%	66,764	834