시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	12,390	270	+ 2.23%	69,354	866
12:36	12,360	240	+ 1.98%	68,993	862
12:35	12,360	240	+ 1.98%	68,991	862
12:34	12,350	230	+ 1.90%	68,990	862
12:33	12,320	200	+ 1.65%	68,987	862
12:32	12,370	250	+ 2.06%	68,954	861
12:31	12,370	250	+ 2.06%	68,104	851
12:30	12,330	210	+ 1.73%	68,101	851
12:29	12,330	210	+ 1.73%	67,224	840
12:28	12,290	170	+ 1.40%	67,222	840