시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,350	230	+ 1.90%	70,978	886
12:49	12,330	210	+ 1.73%	70,855	885
12:48	12,330	210	+ 1.73%	70,492	880
12:47	12,330	210	+ 1.73%	70,490	880
12:46	12,330	210	+ 1.73%	70,477	880
12:45	12,330	210	+ 1.73%	70,475	880
12:44	12,370	250	+ 2.06%	69,429	867
12:41	12,390	270	+ 2.23%	69,420	867
12:40	12,390	270	+ 2.23%	69,410	867
12:39	12,390	270	+ 2.23%	69,367	866