시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	12,330	210	+ 1.73%	71,586	894
13:02	12,310	190	+ 1.57%	71,569	893
13:01	12,320	200	+ 1.65%	71,567	893
13:00	12,320	200	+ 1.65%	71,562	893
12:59	12,340	220	+ 1.82%	71,501	893
12:58	12,300	180	+ 1.49%	71,248	890
12:55	12,340	220	+ 1.82%	71,161	888
12:54	12,330	210	+ 1.73%	71,153	888
12:52	12,370	250	+ 2.06%	71,144	888
12:51	12,370	250	+ 2.06%	71,143	888