시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	12,320	200	+ 1.65%	72,145	901
13:13	12,340	220	+ 1.82%	71,948	898
13:12	12,340	220	+ 1.82%	71,947	898
13:11	12,340	220	+ 1.82%	71,945	898
13:10	12,340	220	+ 1.82%	71,944	898
13:09	12,340	220	+ 1.82%	71,943	898
13:08	12,330	210	+ 1.73%	71,594	894
13:06	12,330	210	+ 1.73%	71,592	894
13:05	12,330	210	+ 1.73%	71,588	894
13:04	12,330	210	+ 1.73%	71,587	894