시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	12,320	200	+ 1.65%	72,422	904
13:24	12,320	200	+ 1.65%	72,420	904
13:23	12,320	200	+ 1.65%	72,419	904
13:21	12,300	180	+ 1.49%	72,198	901
13:20	12,310	190	+ 1.57%	72,195	901
13:19	12,310	190	+ 1.57%	72,181	901
13:18	12,310	190	+ 1.57%	72,180	901
13:17	12,310	190	+ 1.57%	72,178	901
13:16	12,300	180	+ 1.49%	72,157	901
13:15	12,300	180	+ 1.49%	72,147	901