시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	12,350	230	+ 1.90%	73,166	913
13:34	12,350	230	+ 1.90%	73,042	912
13:33	12,380	260	+ 2.15%	73,020	911
13:32	12,390	270	+ 2.23%	73,017	911
13:31	12,400	280	+ 2.31%	73,015	911
13:30	12,380	260	+ 2.15%	72,853	909
13:29	12,380	260	+ 2.15%	72,852	909
13:28	12,380	260	+ 2.15%	72,850	909
13:27	12,370	250	+ 2.06%	72,785	908
13:26	12,340	220	+ 1.82%	72,523	905