시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	12,420	300	+ 2.48%	74,542	930
13:44	12,410	290	+ 2.39%	74,438	929
13:43	12,410	290	+ 2.39%	74,430	929
13:42	12,410	290	+ 2.39%	74,412	929
13:41	12,410	290	+ 2.39%	74,396	928
13:40	12,360	240	+ 1.98%	74,342	928
13:39	12,390	270	+ 2.23%	73,751	920
13:38	12,390	270	+ 2.23%	73,748	920
13:37	12,380	260	+ 2.15%	73,374	916
13:36	12,380	260	+ 2.15%	73,360	916