시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,330	210	+ 1.73%	91,781	1,143
15:19	12,400	280	+ 2.31%	91,282	1,137
15:18	12,390	270	+ 2.23%	90,404	1,126
15:17	12,360	240	+ 1.98%	89,939	1,120
15:16	12,360	240	+ 1.98%	89,896	1,120
15:15	12,380	260	+ 2.15%	89,733	1,118
15:14	12,390	270	+ 2.23%	89,546	1,115
15:13	12,390	270	+ 2.23%	88,730	1,105
15:12	12,350	230	+ 1.90%	88,263	1,100
15:11	12,300	180	+ 1.49%	86,815	1,082