시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,075	195	+ 5.03%	77,400	313
11:49	4,075	195	+ 5.03%	77,384	313
11:48	4,075	195	+ 5.03%	77,334	313
11:45	4,055	175	+ 4.51%	77,201	312
11:42	4,055	175	+ 4.51%	76,150	308
11:37	4,045	165	+ 4.25%	74,877	303
11:33	4,045	165	+ 4.25%	74,837	303
11:32	4,045	165	+ 4.25%	74,807	302
11:31	4,045	165	+ 4.25%	74,806	302
11:26	4,050	170	+ 4.38%	74,788	302