시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,040	160	+ 4.12%	79,151	320
12:19	4,050	170	+ 4.38%	79,062	320
12:14	4,050	170	+ 4.38%	79,013	319
12:10	4,050	170	+ 4.38%	78,896	319
12:07	4,035	155	+ 4.00%	78,877	319
12:04	4,055	175	+ 4.51%	78,657	318
12:03	4,055	175	+ 4.51%	78,656	318
12:00	4,065	185	+ 4.77%	77,506	313
11:59	4,060	180	+ 4.64%	77,479	313
11:58	4,060	180	+ 4.64%	77,471	313