시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,060	180	+ 4.64%	82,651	334
12:49	4,045	165	+ 4.25%	81,638	330
12:47	4,040	160	+ 4.12%	81,619	330
12:43	4,045	165	+ 4.25%	81,612	330
12:42	4,040	160	+ 4.12%	81,611	330
12:41	4,050	170	+ 4.38%	81,549	330
12:39	4,040	160	+ 4.12%	81,548	330
12:37	4,050	170	+ 4.38%	81,478	329
12:36	4,050	170	+ 4.38%	81,477	329
12:32	4,040	160	+ 4.12%	79,159	320