시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,040	160	+ 4.12%	83,225	337
13:08	4,055	175	+ 4.51%	83,220	336
13:06	4,055	175	+ 4.51%	83,219	336
13:05	4,045	165	+ 4.25%	83,199	336
13:04	4,045	165	+ 4.25%	83,198	336
12:59	4,050	170	+ 4.38%	83,179	336
12:58	4,050	170	+ 4.38%	82,691	334
12:57	4,050	170	+ 4.38%	82,690	334
12:56	4,050	170	+ 4.38%	82,689	334
12:51	4,050	170	+ 4.38%	82,677	334