시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,045	165	+ 4.25%	86,761	351
13:38	4,040	160	+ 4.12%	86,760	351
13:33	4,040	160	+ 4.12%	84,738	343
13:32	4,035	155	+ 4.00%	84,542	342
13:31	4,035	155	+ 4.00%	84,284	341
13:25	4,035	155	+ 4.00%	84,273	341
13:20	4,040	160	+ 4.12%	83,265	337
13:19	4,040	160	+ 4.12%	83,260	337
13:16	4,040	160	+ 4.12%	83,259	337
13:15	4,045	165	+ 4.25%	83,234	337