시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,050	170	+ 4.38%	98,130	397
14:06	4,060	180	+ 4.64%	96,899	392
14:01	4,060	180	+ 4.64%	96,883	392
14:00	4,060	180	+ 4.64%	93,188	377
13:56	4,060	180	+ 4.64%	92,012	372
13:54	4,060	180	+ 4.64%	89,166	361
13:51	4,050	170	+ 4.38%	89,111	360
13:50	4,040	160	+ 4.12%	88,225	357
13:49	4,050	170	+ 4.38%	88,175	357
13:45	4,030	150	+ 3.87%	86,835	351