시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	4,045	165	+ 4.25%	101,208	409
14:39	4,040	160	+ 4.12%	101,203	409
14:35	4,045	165	+ 4.25%	101,201	409
14:34	4,050	170	+ 4.38%	101,182	409
14:33	4,050	170	+ 4.38%	101,151	409
14:30	4,055	175	+ 4.51%	101,150	409
14:20	4,060	180	+ 4.64%	101,130	409
14:18	4,040	160	+ 4.12%	98,395	398
14:16	4,040	160	+ 4.12%	98,346	398
14:13	4,045	165	+ 4.25%	98,146	397