시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,975	95	+ 2.45%	3,610	14
09:11	3,970	90	+ 2.32%	3,470	14
09:10	3,970	90	+ 2.32%	2,481	10
09:09	3,935	55	+ 1.42%	592	2
09:08	3,935	55	+ 1.42%	587	2
09:07	3,940	60	+ 1.55%	537	2
09:06	3,950	70	+ 1.80%	484	2
09:04	3,940	60	+ 1.55%	470	2
09:03	3,915	35	+ 0.90%	454	2
09:02	3,930	50	+ 1.29%	375	1