시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,050	170	+ 4.38%	16,552	66
09:22	4,035	155	+ 4.00%	15,478	62
09:21	4,015	135	+ 3.48%	9,233	37
09:20	3,985	105	+ 2.71%	4,877	19
09:19	3,975	95	+ 2.45%	4,831	19
09:18	3,980	100	+ 2.58%	4,830	19
09:17	3,980	100	+ 2.58%	4,808	19
09:16	3,975	95	+ 2.45%	4,666	18
09:15	3,975	95	+ 2.45%	4,285	17
09:14	3,975	95	+ 2.45%	4,249	17