시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,075	195	+ 5.03%	34,080	138
09:32	4,075	195	+ 5.03%	34,030	137
09:31	4,085	205	+ 5.28%	34,026	137
09:30	4,090	210	+ 5.41%	34,016	137
09:29	4,080	200	+ 5.16%	33,357	135
09:28	4,080	200	+ 5.16%	33,157	134
09:27	4,075	195	+ 5.03%	33,136	134
09:26	4,080	200	+ 5.16%	30,801	124
09:25	4,065	185	+ 4.77%	29,800	120
09:24	4,045	165	+ 4.25%	27,844	112