시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,045	165	+ 4.25%	40,012	162
09:45	4,050	170	+ 4.38%	39,612	160
09:43	4,045	165	+ 4.25%	37,185	150
09:42	4,035	155	+ 4.00%	37,156	150
09:41	4,045	165	+ 4.25%	36,632	148
09:40	4,030	150	+ 3.87%	36,631	148
09:39	4,030	150	+ 3.87%	36,621	148
09:36	4,050	170	+ 4.38%	36,121	146
09:35	4,080	200	+ 5.16%	34,150	138
09:34	4,080	200	+ 5.16%	34,140	138