시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,050	170	+ 4.38%	46,772	189
09:58	4,065	185	+ 4.77%	46,752	189
09:57	4,065	185	+ 4.77%	46,741	189
09:56	4,075	195	+ 5.03%	46,559	188
09:55	4,075	195	+ 5.03%	46,544	188
09:54	4,075	195	+ 5.03%	46,541	188
09:52	4,080	200	+ 5.16%	45,507	184
09:51	4,075	195	+ 5.03%	44,639	180
09:49	4,055	175	+ 4.51%	40,368	163
09:47	4,050	170	+ 4.38%	40,062	162