시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,990	110	+ 2.84%	57,592	233
10:29	3,990	110	+ 2.84%	57,442	232
10:28	3,975	95	+ 2.45%	57,342	232
10:27	3,990	110	+ 2.84%	57,293	231
10:26	3,990	110	+ 2.84%	57,292	231
10:23	3,990	110	+ 2.84%	57,290	231
10:22	3,990	110	+ 2.84%	57,289	231
10:20	3,985	105	+ 2.71%	57,284	231
10:19	3,990	110	+ 2.84%	56,464	228
10:16	3,995	115	+ 2.96%	56,359	228