시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,985	105	+ 2.71%	58,245	235
10:50	3,990	110	+ 2.84%	57,952	234
10:48	3,990	110	+ 2.84%	57,934	234
10:47	3,990	110	+ 2.84%	57,899	234
10:46	3,990	110	+ 2.84%	57,897	234
10:45	3,990	110	+ 2.84%	57,896	234
10:41	3,985	105	+ 2.71%	57,894	234
10:40	3,990	110	+ 2.84%	57,886	234
10:39	3,990	110	+ 2.84%	57,862	234
10:37	3,990	110	+ 2.84%	57,593	233