시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,095	215	+ 5.54%	69,734	282
11:12	4,065	185	+ 4.77%	64,920	262
11:10	4,060	180	+ 4.64%	63,906	258
11:08	4,060	180	+ 4.64%	63,856	258
11:07	4,060	180	+ 4.64%	63,855	258
11:03	4,050	170	+ 4.38%	63,673	257
11:02	4,040	160	+ 4.12%	62,165	251
10:59	4,020	140	+ 3.61%	59,832	241
10:58	4,000	120	+ 3.09%	59,831	241
10:57	4,015	135	+ 3.48%	59,754	241